24H 最高$0.1787
24H 最低$0.1697
今日开盘$0.1779
24H 成交量$12.78万
流通市值$1,626.39万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
PORTALPortal
|
$0.01264 | $0.01383 | $0.01249 | $100.03万 | $300.68万 | -8.14% |
| 567 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 155 |
COINBCOINB
|
$152.25 | $153.32 | $139.41 | $135.85万 | — | 4.34% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $453.38万 | $16.50亿 | 1.06% |
| 198 |
ALLOAllora
|
$0.1559 | $0.168 | $0.146 | $85.16万 | $3,127.84万 | -2.93% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
SKYSky
|
$0.06662 | $0.0686 | $0.06352 | $99.36万 | $15.71亿 | 0.73% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.35 | $210.98 | $185.35 | $1,498.88万 | $24.44亿 | 5.92% |
| 283 |
FFFalcon Finance
|
$0.09203 | $0.09234 | $0.08663 | $57.51万 | $2.15亿 | 5.60% |
| 639 |
GASGas
|
$1.169 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.10% |
| 546 |
SAHARASahara AI
|
$0.00689 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.58% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 547 |
BANANAS31Banana For Scale
|
$0.005923 | $0.006067 | $0.005563 | $19.52万 | $5,709.95万 | 2.26% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 265 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.41万 | $456.78万 | 3.46% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $44.03万 | — | -3.67% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
牛来 _币种排行
MarsCoin _加密货币行情
达世币 _比特币行情
应用链 _币种排行
Plasma _数字货币市值
NFPrompt _加密货币行情
大零币 _数字货币市值
比特币 _币种排行
QQQB _以太坊ETH价格
Quant _比特币行情
Hedera _数字货币市值
SOXSB _数字货币市值
Haedal _币种排行
Aerodrome _加密货币行情
Bittensor _数字货币市值
LayerZero _加密货币行情
Space and Time _比特币行情
EUR _比特币行情
AAPLB _BTC行情
TONToken _BTC行情
Aerodrome _比特币
Polygon _数字货币市值
Starknet _以太坊ETH价格
比特币
EUR _数字货币市值
牛来 _比特币
KORUB _币种排行
Quant _BTC行情
THORChain _比特币行情
Pendle _比特币行情
Holo _比特币
AAPLB _比特币
Ethena _数字货币市值
Aerodrome _比特币行情
Ondo _比特币行情
Starknet _比特币
应用链 _币种排行
Aerodrome _币种排行
比特币
Starknet _BTC行情