24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08717
24H 成交量$58.48万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PORTALPortal
|
$0.01276 | $0.01377 | $0.01249 | $92.01万 | $300.68万 | -7.34% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $453.68万 | $16.50亿 | 1.59% |
| 196 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $85.98万 | $3,127.84万 | -3.11% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
SKYSky
|
$0.06677 | $0.0686 | $0.06352 | $99.64万 | $15.71亿 | 0.71% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.96 | $210.98 | $185.35 | $1,496.65万 | $24.44亿 | 5.19% |
| 281 |
FFFalcon Finance
|
$0.09151 | $0.09234 | $0.08663 | $58.48万 | $2.15亿 | 4.98% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.03万 | $7,605.47万 | 1.92% |
| 545 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.84万 | $1,403.48万 | 0.58% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.46万 | $5,709.95万 | 2.40% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 268 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $62.37万 | $456.78万 | 3.22% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Arbitrum _币种排行
恒星币 _以太坊ETH价格
Pepe _币种排行
Celestia _数字货币市值
Avalanche _比特币行情
USD1 _以太坊ETH价格
THORChain _比特币
SOXSB _数字货币市值
Filecoin _BTC行情
Pump.fun _数字货币市值
恒星币 _币种排行
比特币 _加密货币行情
Pepe _BTC行情
Tether Gold _BTC行情
Internet _加密货币行情
Injective _BTC行情
Aave _BTC行情
Gram _以太坊ETH价格
World Liberty _比特币行情
StraitsX XUSD _数字货币市值
Celestia _比特币行情
狗币 _币种排行
BABAB _比特币
BFUSD _币种排行
大零币 _BTC行情
Polygon _以太坊ETH价格
KORUB _币种排行
Chainlink _以太坊ETH价格
狗币 _比特币行情
BFUSD _比特币
Initia _比特币
1000CAT _BTC行情
Hedera _比特币行情
Pump.fun _比特币行情
Haedal _数字货币市值
PancakeSwap _比特币行情
币安币 _币种排行
Ripple USD _加密货币行情
Chainlink _比特币
BABAB _以太坊ETH价格