24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,162.66万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
PORTALPortal
|
$0.01265 | $0.01366 | $0.01249 | $88.11万 | $300.68万 | -5.60% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 154 |
COINBCOINB
|
$151.94 | $153.32 | $139.41 | $137.04万 | — | 3.78% |
| 83 |
DOTPolkadot
|
$0.957 | $0.996 | $0.907 | $454.89万 | $16.50亿 | 1.16% |
| 197 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $86.21万 | $3,127.84万 | -3.79% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
SKYSky
|
$0.06664 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.34 | $210.98 | $185.35 | $1,490.82万 | $24.44亿 | 4.68% |
| 281 |
FFFalcon Finance
|
$0.09134 | $0.09234 | $0.08663 | $58.45万 | $2.15亿 | 4.76% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.03万 | $7,605.47万 | 1.30% |
| 546 |
SAHARASahara AI
|
$0.0069 | $0.00707 | $0.00658 | $19.80万 | $1,403.48万 | 0.15% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 548 |
BANANAS31Banana For Scale
|
$0.005936 | $0.006067 | $0.005563 | $19.48万 | $5,709.95万 | 2.12% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 266 |
REZRenzo
|
$0.003968 | $0.004103 | $0.003726 | $62.34万 | $456.78万 | 2.75% |
| 346 |
AGPUBAGPUB
|
$7.49 | $8.06 | $7.26 | $43.99万 | — | -2.73% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
Huma Finance _数字货币市值
以太坊 _数字货币市值
AMDB _比特币
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
恒星币 _BTC行情
Ondo _币种排行
AAPLB _币种排行
World Liberty _比特币行情
Starknet _加密货币行情
Quant _币种排行
Hyperliquid _比特币行情
Zama _以太坊ETH价格
达世币 _比特币
Filecoin _BTC行情
Artificial _数字货币市值
KORUB _加密货币行情
PancakeSwap _比特币行情
波场 _比特币行情
比特现金 _以太坊ETH价格
TONToken _数字货币市值
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
莱特币 _比特币行情
Tether Gold _数字货币市值
达世币 _BTC行情
Hedera _币种排行
艾达币 _以太坊ETH价格
大零币 _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _BTC行情
Artificial _比特币
Celestia _比特币行情
Zama _比特币
大零币 _以太坊ETH价格
THORChain _比特币行情
Starknet _比特币
应用链 _币种排行
Plasma _比特币
BABAB _币种排行