24H 最高$0.02308
24H 最低$0.02148
今日开盘$0.02253
24H 成交量$26.70万
流通市值$3,807.46万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PORTALPortal
|
$0.01267 | $0.01366 | $0.01249 | $81.79万 | $300.68万 | -5.45% |
| 568 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 154 |
COINBCOINB
|
$151.88 | $153.32 | $139.41 | $136.84万 | — | 3.21% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.06万 | $16.50亿 | 0.85% |
| 193 |
ALLOAllora
|
$0.1539 | $0.168 | $0.146 | $87.83万 | $3,127.84万 | -4.29% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 181 |
SKYSky
|
$0.06676 | $0.0686 | $0.06352 | $99.73万 | $15.71亿 | 0.62% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202.65 | $210.98 | $185.35 | $1,489.22万 | $24.44亿 | 4.71% |
| 279 |
FFFalcon Finance
|
$0.09141 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.83% |
| 628 |
GASGas
|
$1.175 | $1.20 | $1.10 | $11.49万 | $7,605.47万 | 1.82% |
| 546 |
SAHARASahara AI
|
$0.00692 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.29% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 548 |
BANANAS31Banana For Scale
|
$0.005935 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 1.51% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 265 |
REZRenzo
|
$0.003966 | $0.004103 | $0.003726 | $62.13万 | $456.78万 | 2.56% |
| 345 |
AGPUBAGPUB
|
$7.5 | $8.06 | $7.26 | $43.99万 | — | -3.35% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
EUR _BTC行情
以太坊 _数字货币市值
币安币 _比特币
Tether Gold _加密货币行情
Initia _加密货币行情
Celestia _比特币
Celestia _比特币行情
Quant _加密货币行情
Aptos _比特币
Plasma _比特币行情
KORUB _BTC行情
Gram _数字货币市值
AMDB _比特币行情
StraitsX XUSD _以太坊ETH价格
Ondo _加密货币行情
Near Protocol _BTC行情
Pendle _加密货币行情
Filecoin _比特币
Pepe _加密货币行情
Plasma _比特币
MarsCoin _数字货币市值
Injective _BTC行情
Bittensor _比特币行情
1000CAT _币种排行
Polkadot _BTC行情
莱特币 _BTC行情
Ethena _数字货币市值
Plasma _以太坊ETH价格
BEB _以太坊ETH价格
Ripple USD _币种排行
Official Trump _加密货币行情
BABAB _数字货币市值
瑞波币 _比特币行情
Polygon _比特币
Stacks _BTC行情
Injective _以太坊ETH价格
1000CAT _BTC行情
Gram _比特币行情
Holo _比特币
Initia _比特币行情