24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
PORTALPortal
|
$0.01185 | $0.01292 | $0.01121 | $28.04万 | $278.25万 | -6.55% |
| 590 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 225 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 156 |
COINBCOINB
|
$136.88 | $153.28 | $133.66 | $152.73万 | — | -9.77% |
| 78 |
DOTPolkadot
|
$0.931 | $0.97 | $0.886 | $502.76万 | $15.52亿 | -2.82% |
| 420 |
ALLOAllora
|
$0.1434 | $0.1572 | $0.1418 | $35.60万 | $2,914.28万 | -8.43% |
| 435 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06411 | $0.06829 | $0.06257 | $123.84万 | $14.83亿 | -3.88% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$189.68 | $209.24 | $187.88 | $1,077.04万 | $22.96亿 | -6.70% |
| 227 |
FFFalcon Finance
|
$0.08667 | $0.09379 | $0.08644 | $81.94万 | $2.07亿 | -5.75% |
| 618 |
GASGas
|
$1.104 | $1.18 | $1.07 | $14.07万 | $7,110.20万 | -5.40% |
| 484 |
SAHARASahara AI
|
$0.00649 | $0.00705 | $0.00633 | $28.03万 | $1,312.41万 | -5.94% |
| 498 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 291 |
BANANAS31Banana For Scale
|
$0.005594 | $0.00631 | $0.005509 | $58.58万 | $5,709.95万 | -5.70% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 306 |
REZRenzo
|
$0.003943 | $0.00403 | $0.003615 | $54.95万 | $428.25万 | -0.76% |
| 364 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $43.61万 | — | -18.10% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 395 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
相关站点
共 40 个
Tether Gold _比特币
MarsCoin _BTC行情
Plasma _BTC行情
Bubblemaps _比特币
艾达币 _加密货币行情
Tether Gold _币种排行
BEAMX _币种排行
Hedera _比特币
Sui _币种排行
波场 _币种排行
Hyperliquid _币种排行
DRAMB _比特币行情
Official Trump _BTC行情
SNXXB _数字货币市值
United Stables _币种排行
THORChain _BTC行情
DRAMB _数字货币市值
Avalanche _比特币行情
KORUB _加密货币行情
BFUSD _比特币行情
DRAMB _数字货币市值
USD1 _比特币行情
Solana _BTC行情
Polygon _数字货币市值
Pump.fun _比特币
Ether.fi _加密货币行情
币安币 _比特币行情
BEB _BTC行情
BEB _加密货币行情
Plasma _比特币行情
LayerZero _BTC行情
Injective _BTC行情
Worldcoin _加密货币行情
Ethena _数字货币市值
DRAMB _币种排行
Bittensor _币种排行
Polkadot _币种排行
Bittensor _比特币行情
Bittensor _以太坊ETH价格
BEAMX _BTC行情