24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2887
24H 成交量$56.85万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
PORTALPortal
|
$0.01195 | $0.01202 | $0.01129 | $35.83万 | $279.35万 | -0.25% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 172 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 109 |
COINBCOINB
|
$130.93 | $134.41 | $129.08 | $156.30万 | — | -2.21% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $240.85万 | $15.11亿 | -3.34% |
| 527 |
ALLOAllora
|
$0.1453 | $0.1516 | $0.1423 | $16.13万 | $2,917.63万 | -3.78% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 184 |
SKYSky
|
$0.06233 | $0.06438 | $0.06086 | $78.19万 | $14.92亿 | -3.00% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 38 |
QNTQuant
|
$196.59 | $203.65 | $191.09 | $797.79万 | $23.96亿 | 0.42% |
| 296 |
FFFalcon Finance
|
$0.08566 | $0.08699 | $0.085 | $45.41万 | $2.00亿 | 0.69% |
| 618 |
GASGas
|
$1.045 | $1.09 | $1.02 | $7.97万 | $6,874.00万 | -3.86% |
| 471 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -4.17% |
| 435 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 576 |
BANANAS31Banana For Scale
|
$0.005664 | $0.005848 | $0.005531 | $11.44万 | $5,709.95万 | -1.92% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 266 |
REZRenzo
|
$0.003827 | $0.003945 | $0.003709 | $52.57万 | $434.82万 | -2.50% |
| 638 |
AGPUBAGPUB
|
$6.7 | $6.84 | $6.57 | $5.68万 | — | -1.03% |
| 421 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
LayerZero _数字货币市值
Bubblemaps _比特币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _BTC行情
艾达币 _比特币行情
Sign _数字货币市值
波场 _以太坊ETH价格
Aerodrome _BTC行情
First Digital _以太坊ETH价格
莱特币 _数字货币市值
Hamster Kombat _BTC行情
Starknet _数字货币市值
First Digital _加密货币行情
币安币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
Ethena _币种排行
Celestia _比特币
Wrapped _以太坊ETH价格
Starknet _BTC行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Hamster Kombat _比特币行情
KORUB _比特币行情
Meteora _BTC行情
Aster _BTC行情
EUR _数字货币市值
Vanar Chain _币种排行
Caldera _以太坊ETH价格
Artificial _以太坊ETH价格
TONToken _数字货币市值
Shiba Inu _比特币行情
狗币 _数字货币市值
Solana _BTC行情
BEAMX _加密货币行情
Quant _BTC行情
瑞波币 _数字货币市值