24H 最高$0.394
24H 最低$0.31
今日开盘$0.357
24H 成交量$50.47万
流通市值$945.42万
24H 涨跌额(-$0.03)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
PORTALPortal
|
$0.01238 | $0.01286 | $0.01198 | $37.14万 | $297.51万 | 3.25% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 182 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 138 |
COINBCOINB
|
$134.27 | $139.50 | $131.86 | $121.60万 | — | -1.29% |
| 89 |
DOTPolkadot
|
$0.91 | $0.949 | $0.898 | $251.25万 | $15.92亿 | -1.30% |
| 369 |
ALLOAllora
|
$0.1571 | $0.1601 | $0.1486 | $31.73万 | $3,095.03万 | 5.08% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 157 |
SKYSky
|
$0.0642 | $0.06674 | $0.06383 | $103.65万 | $15.40亿 | -1.43% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$198.98 | $199.28 | $186.64 | $959.15万 | $23.36亿 | 5.26% |
| 338 |
FFFalcon Finance
|
$0.08637 | $0.08921 | $0.08613 | $36.26万 | $2.07亿 | -0.15% |
| 633 |
GASGas
|
$1.114 | $1.14 | $1.10 | $7.95万 | $7,301.48万 | 1.00% |
| 445 |
SAHARASahara AI
|
$0.00654 | $0.00668 | $0.00648 | $22.16万 | $1,347.84万 | 0.62% |
| 418 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 473 |
BANANAS31Banana For Scale
|
$0.005885 | $0.006 | $0.005571 | $20.29万 | $5,709.95万 | 5.64% |
| 487 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $336.11万 | -7.41% |
| 335 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $36.53万 | $451.79万 | -0.74% |
| 237 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.04 | $57.38万 | — | 11.28% |
| 404 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
相关站点
共 40 个
Official _币种排行
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
BitTensor _比特币行情
Pepe _数字货币市值
Quant _比特币行情
KORUB _加密货币行情
Huma Finance _比特币行情
United Stables _比特币
CyberConnect _比特币
Wormhole _以太坊ETH价格
Act I : The _数字货币市值
Pudgy Penguins _BTC行情
Caldera _比特币行情
Raydium _比特币行情
Near Protocol _币种排行
Celo _加密货币行情
Polkadot _数字货币市值
Quant _BTC行情
牛来 _数字货币市值
USDC _比特币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Artificial _以太坊ETH价格
Pyth Network _加密货币行情
Moonriver _币种排行
比特现金 _以太坊ETH价格
Official _比特币行情
RWUSD _以太坊ETH价格
EUR _比特币
Pyth Network _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Ondo _以太坊ETH价格
Zilliqa _BTC行情
Ether.fi _数字货币市值
瑞波币 _加密货币行情
莱特币 _比特币
First Digital _比特币