24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0348
24H 成交量$41.59万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
PORTALPortal
|
$0.0123 | $0.01273 | $0.01129 | $181.86万 | $292.42万 | 3.97% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 215 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 96 |
COINBCOINB
|
$137 | $139.67 | $129.08 | $311.06万 | — | 2.26% |
| 88 |
DOTPolkadot
|
$0.869 | $0.894 | $0.842 | $387.91万 | $15.00亿 | -2.58% |
| 284 |
ALLOAllora
|
$0.1492 | $0.1522 | $0.1423 | $58.36万 | $2,977.02万 | 2.05% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 194 |
SKYSky
|
$0.06229 | $0.06405 | $0.06086 | $94.32万 | $14.62亿 | -2.32% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$196.02 | $203.86 | $191.09 | $1,374.59万 | $23.52亿 | -2.83% |
| 225 |
FFFalcon Finance
|
$0.08758 | $0.09116 | $0.085 | $79.58万 | $2.05亿 | 2.45% |
| 653 |
GASGas
|
$1.063 | $1.08 | $1.02 | $9.28万 | $6,920.33万 | 0.38% |
| 377 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.95万 | $1,286.46万 | -1.72% |
| 493 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 523 |
BANANAS31Banana For Scale
|
$0.005824 | $0.006043 | $0.005531 | $22.47万 | $5,709.95万 | 1.50% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 265 |
REZRenzo
|
$0.003925 | $0.00401 | $0.003709 | $65.16万 | $449.94万 | 3.15% |
| 239 |
AGPUBAGPUB
|
$7.44 | $7.51 | $6.57 | $73.26万 | — | 9.09% |
| 477 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
相关站点
共 40 个
Zama _比特币
BMNRB _币种排行
Pyth Network _币种排行
Gains Network _数字货币市值
Pudgy Penguins _比特币行情
Ethena _币种排行
Ondo _以太坊ETH价格
Reserve Rights _比特币行情
Render _BTC行情
ONEchain _BTC行情
Injective _比特币
Gram _币种排行
比特币 _比特币行情
Pudgy Penguins _数字货币市值
Reserve Rights _币种排行
Zilliqa _BTC行情
Holo _BTC行情
Raydium _比特币行情
Solana _数字货币市值
EUR _BTC行情
Arbitrum _币种排行
USD1 _数字货币市值
KORUB _数字货币市值
以太坊 _比特币行情
Hedera _币种排行
Near Protocol _币种排行
NEXPACE _BTC行情
PancakeSwap _比特币行情
Zama _数字货币市值
牛来 _币种排行
波场 _加密货币行情
PAX Gold _币种排行
Zama _比特币
Test _BTC行情
PancakeSwap _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _BTC行情
波场 _币种排行
BitTensor _比特币
Arbitrum _比特币