24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $40.21万 | $293.46万 | 1.56% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 147 |
COINBCOINB
|
$132.99 | $136.55 | $129.51 | $136.58万 | — | -2.25% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $345.39万 | $14.41亿 | -0.94% |
| 252 |
ALLOAllora
|
$0.1461 | $0.1505 | $0.1426 | $69.35万 | $2,892.38万 | -0.68% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 171 |
SKYSky
|
$0.05986 | $0.06177 | $0.0595 | $111.97万 | $13.98亿 | -2.51% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$180.51 | $194.24 | $176.27 | $1,397.58万 | $21.53亿 | -6.84% |
| 328 |
FFFalcon Finance
|
$0.08565 | $0.08916 | $0.08537 | $44.37万 | $2.02亿 | -2.20% |
| 636 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.70万 | $6,714.17万 | 0.48% |
| 408 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $32.28万 | $1,246.62万 | -1.13% |
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 524 |
BANANAS31Banana For Scale
|
$0.005873 | $0.00605 | $0.005793 | $20.44万 | $5,709.95万 | 0.58% |
| 547 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 367 |
REZRenzo
|
$0.003727 | $0.003924 | $0.003686 | $37.48万 | $433.01万 | -3.27% |
| 237 |
AGPUBAGPUB
|
$7.88 | $7.97 | $7.36 | $74.57万 | — | 5.07% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
SNXXB _加密货币行情
比特现金 _币种排行
BitTensor _加密货币行情
Aster _数字货币市值
NFPrompt _数字货币市值
Shiba Inu _加密货币行情
Sui _币种排行
PAX Gold _BTC行情
TQQQB _币种排行
币安币 _比特币行情
Holo _数字货币市值
Pudgy Penguins _币种排行
达世币 _数字货币市值
狗币 _BTC行情
AMDB _加密货币行情
瑞波币 _币种排行
恒星币 _数字货币市值
USDC _比特币行情
Avalanche _比特币
Hedera _比特币
Hedera _BTC行情
Near Protocol _以太坊ETH价格
AMDB _以太坊ETH价格
Render _以太坊ETH价格
Wrapped _加密货币行情
Act I : The _数字货币市值
LayerZero _数字货币市值
ONEchain _比特币行情
Plasma _比特币
比特现金 _加密货币行情
恒星币 _比特币
Pepe _BTC行情
Act I : The _币种排行
BFUSD _数字货币市值
恒星币 _以太坊ETH价格
Midnight _比特币
Hedera _比特币
Wrapped _比特币
BENQI _加密货币行情
KORUB _币种排行