24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
PORTALPortal
|
$0.01254 | $0.0145 | $0.01249 | $159.74万 | $300.68万 | -7.66% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 156 |
COINBCOINB
|
$151.6 | $153.32 | $139.41 | $136.46万 | — | 4.23% |
| 83 |
DOTPolkadot
|
$0.949 | $0.996 | $0.907 | $454.07万 | $16.50亿 | 0.96% |
| 199 |
ALLOAllora
|
$0.1545 | $0.168 | $0.146 | $84.53万 | $3,127.84万 | -3.74% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
SKYSky
|
$0.06642 | $0.0686 | $0.06352 | $99.50万 | $15.71亿 | 0.65% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$202 | $210.98 | $185.35 | $1,499.02万 | $24.44亿 | 5.96% |
| 289 |
FFFalcon Finance
|
$0.09027 | $0.09234 | $0.08663 | $56.32万 | $2.15亿 | 3.54% |
| 645 |
GASGas
|
$1.163 | $1.20 | $1.10 | $10.59万 | $7,605.47万 | 1.84% |
| 545 |
SAHARASahara AI
|
$0.00684 | $0.00707 | $0.00658 | $19.92万 | $1,403.48万 | 0.15% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 547 |
BANANAS31Banana For Scale
|
$0.005889 | $0.006067 | $0.005563 | $19.30万 | $5,709.95万 | 2.20% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 265 |
REZRenzo
|
$0.003951 | $0.004103 | $0.003726 | $62.36万 | $456.78万 | 3.03% |
| 343 |
AGPUBAGPUB
|
$7.36 | $8.06 | $7.26 | $43.74万 | — | -3.29% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
达世币 _比特币行情
RWUSD _以太坊ETH价格
StraitsX XUSD _比特币行情
Sui _以太坊ETH价格
LayerZero _币种排行
Avalanche _以太坊ETH价格
Near Protocol _比特币行情
牛来 _加密货币行情
AMDB _数字货币市值
Ripple USD _数字货币市值
Initia _币种排行
Injective _以太坊ETH价格
1000CAT _以太坊ETH价格
Hedera _BTC行情
Filecoin _比特币行情
EUR _以太坊ETH价格
Solana _比特币行情
Aptos _比特币
Ondo _加密货币行情
Artificial _BTC行情
BEB _加密货币行情
艾达币 _比特币
Hedera _加密货币行情
LayerZero _币种排行
Starknet _比特币行情
Worldcoin _BTC行情
AAPLB _比特币
StraitsX XUSD _BTC行情
EUR _比特币行情
恒星币 _币种排行
Pepe _比特币
MarsCoin _BTC行情
Pump.fun _比特币
StraitsX XUSD _数字货币市值
Avalanche _币种排行
波场 _数字货币市值
达世币 _比特币行情
Quant _加密货币行情
应用链 _加密货币行情
Plasma _币种排行