24H 最高$0.0895
24H 最低$0.085
今日开盘$0.0883
24H 成交量$28.38万
流通市值$2,213.70万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
PORTALPortal
|
$0.01242 | $0.01268 | $0.01194 | $39.37万 | $293.46万 | 2.65% |
| 561 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 146 |
COINBCOINB
|
$133.24 | $136.55 | $129.51 | $141.35万 | — | -1.45% |
| 89 |
DOTPolkadot
|
$0.847 | $0.87 | $0.831 | $337.49万 | $14.41亿 | -0.35% |
| 251 |
ALLOAllora
|
$0.1459 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -1.02% |
| 397 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 172 |
SKYSky
|
$0.06006 | $0.06177 | $0.0595 | $112.09万 | $13.98亿 | -2.09% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$181.25 | $193.17 | $176.27 | $1,391.92万 | $21.53亿 | -5.84% |
| 335 |
FFFalcon Finance
|
$0.08606 | $0.08916 | $0.08537 | $42.86万 | $2.02亿 | -1.68% |
| 638 |
GASGas
|
$1.052 | $1.07 | $1.03 | $9.60万 | $6,714.17万 | 0.57% |
| 408 |
SAHARASahara AI
|
$0.00616 | $0.00632 | $0.00602 | $32.18万 | $1,246.62万 | -0.81% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 522 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.005801 | $20.39万 | $5,709.95万 | 1.29% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 362 |
REZRenzo
|
$0.003772 | $0.003924 | $0.003686 | $38.37万 | $433.01万 | -2.71% |
| 234 |
AGPUBAGPUB
|
$7.96 | $7.98 | $7.36 | $74.82万 | — | 7.28% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
相关站点
共 40 个
Plasma _加密货币行情
达世币 _以太坊ETH价格
BENQI _加密货币行情
Pump.fun _BTC行情
SOXSB _以太坊ETH价格
Chainlink _BTC行情
Ondo _比特币行情
Tether Gold _BTC行情
PAX Gold _数字货币市值
Ether.fi _比特币行情
EUR _比特币行情
恒星币 _比特币
Filecoin _以太坊ETH价格
Quant _以太坊ETH价格
瑞波币 _加密货币行情
Shiba Inu _BTC行情
United Stables _BTC行情
波场 _数字货币市值
ONEchain _数字货币市值
OFFICIAL TRUMP _BTC行情
Render _数字货币市值
Ondo _数字货币市值
NFPrompt _比特币
BitTensor _BTC行情
EUR _数字货币市值
MegaETH _比特币行情
Official _BTC行情
Aptos _比特币
Ether.fi _以太坊ETH价格
BFUSD _币种排行
Pepe _币种排行
BEAMX _数字货币市值
Uniswap _比特币行情
Sui _加密货币行情
Particle _比特币
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Chainlink _数字货币市值
Chainlink _比特币行情
QQQB _BTC行情