24H 最高$0.00762
24H 最低$0.0073
今日开盘$0.00758
24H 成交量$3.54万
流通市值$5,523.15万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
PORTALPortal
|
$0.0118 | $0.01219 | $0.01156 | $16.47万 | $279.35万 | -3.20% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 138 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 110 |
DOTPolkadot
|
$0.892 | $0.906 | $0.879 | $115.78万 | $15.11亿 | -0.89% |
| 532 |
ALLOAllora
|
$0.1469 | $0.1522 | $0.1453 | $10.60万 | $2,917.63万 | -3.04% |
| 314 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 219 |
SKYSky
|
$0.06373 | $0.06468 | $0.06309 | $52.49万 | $14.92亿 | -0.89% |
| 184 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$200.2 | $203.65 | $193.34 | $493.38万 | $23.96亿 | 1.19% |
| 459 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.35% |
| 602 |
GASGas
|
$1.063 | $1.10 | $1.06 | $5.78万 | $6,874.00万 | -3.36% |
| 566 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.35万 | $1,300.49万 | -1.84% |
| 368 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 560 |
BANANAS31Banana For Scale
|
$0.005759 | $0.00588 | $0.005702 | $8.63万 | $5,709.95万 | -2.06% |
| 428 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 281 |
REZRenzo
|
$0.00381 | $0.003993 | $0.003772 | $38.77万 | $434.82万 | -3.98% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
MarsCoin _BTC行情
Holo _BTC行情
BUSD _数字货币市值
波场 _比特币
United Stables _比特币行情
Celo _以太坊ETH价格
Polygon _数字货币市值
Uniswap _加密货币行情
QQQB _比特币行情
Chainlink _比特币
Celo _比特币行情
Pepe _加密货币行情
PAX Gold _比特币
Uniswap _比特币
Celestia _比特币行情
Gitcoin _数字货币市值
Hamster Kombat _加密货币行情
Huma Finance _加密货币行情
Arbitrum _比特币行情
Aster _加密货币行情
Starknet _比特币行情
Celo _以太坊ETH价格
Shiba Inu _比特币
First Digital _数字货币市值
Hamster Kombat _以太坊ETH价格
Wrapped _比特币
BFUSD _币种排行
ONEchain _以太坊ETH价格
Chainlink _比特币行情
BUSD _加密货币行情
RWUSD _加密货币行情
Wrapped _加密货币行情
PAX Gold _币种排行
Plasma _比特币行情
艾达币 _比特币
大零币 _币种排行
Plasma _BTC行情
比特现金 _以太坊ETH价格
比特现金 _BTC行情
Hyperliquid _以太坊ETH价格