24H 最高$0.005346
24H 最低$0.005109
今日开盘$0.00516
24H 成交量$38.65万
流通市值$4.58亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.24% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 194 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 195 |
COINBCOINB
|
$133.01 | $138.97 | $132.20 | $85.38万 | — | -0.40% |
| 76 |
DOTPolkadot
|
$0.843 | $0.872 | $0.824 | $348.78万 | $14.82亿 | -0.12% |
| 233 |
ALLOAllora
|
$0.1483 | $0.1567 | $0.1386 | $68.33万 | $3,068.19万 | 2.63% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 143 |
SKYSky
|
$0.05808 | $0.06028 | $0.05746 | $126.47万 | $14.04亿 | -2.63% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$165.5 | $182.82 | $163.38 | $885.89万 | $21.88亿 | -8.32% |
| 179 |
FFFalcon Finance
|
$0.08527 | $0.08831 | $0.08415 | $91.58万 | $2.02亿 | -0.94% |
| 659 |
GASGas
|
$1.036 | $1.07 | $1.03 | $6.09万 | $6,926.72万 | -1.05% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -1.96% |
| 431 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 536 |
BANANAS31Banana For Scale
|
$0.005568 | $0.00592 | $0.00556 | $15.26万 | $5,709.95万 | -5.26% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 243 |
REZRenzo
|
$0.003661 | $0.00381 | $0.003589 | $63.10万 | $436.23万 | -3.53% |
| 197 |
AGPUBAGPUB
|
$8.93 | $9.29 | $7.84 | $84.15万 | — | 11.63% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |