24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.58万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
PORTALPortal
|
$0.01263 | $0.01383 | $0.01249 | $94.59万 | $300.68万 | -7.06% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 154 |
COINBCOINB
|
$151.32 | $153.32 | $139.41 | $136.90万 | — | 3.79% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $453.21万 | $16.50亿 | 1.27% |
| 199 |
ALLOAllora
|
$0.1565 | $0.168 | $0.146 | $85.18万 | $3,127.84万 | -2.55% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 182 |
SKYSky
|
$0.06655 | $0.0686 | $0.06352 | $99.62万 | $15.71亿 | 0.38% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.15 | $210.98 | $185.35 | $1,497.55万 | $24.44亿 | 5.59% |
| 279 |
FFFalcon Finance
|
$0.09174 | $0.09234 | $0.08663 | $58.35万 | $2.15亿 | 5.21% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.04万 | $7,605.47万 | 2.10% |
| 545 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $19.81万 | $1,403.48万 | 0.29% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 548 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.39万 | $5,709.95万 | 1.91% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 265 |
REZRenzo
|
$0.003964 | $0.004103 | $0.003726 | $62.33万 | $456.78万 | 2.77% |
| 343 |
AGPUBAGPUB
|
$7.4 | $8.06 | $7.26 | $43.98万 | — | -2.50% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
相关站点
共 40 个
TQQQB _加密货币行情
USDC _BTC行情
INTWB _数字货币市值
Ethena _币种排行
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Celestia _比特币行情
StraitsX XUSD _币种排行
Aerodrome _数字货币市值
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
EUR _数字货币市值
艾达币 _数字货币市值
Aerodrome _BTC行情
BEB _比特币行情
Pudgy Penguins _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _加密货币行情
Quant _数字货币市值
莱特币 _比特币行情
Celo _数字货币市值
Solana _加密货币行情
MarsCoin _数字货币市值
Haedal _比特币行情
Near Protocol _加密货币行情
First Digital _以太坊ETH价格
World Liberty _BTC行情
Ondo _比特币
Internet _比特币
Hyperliquid _以太坊ETH价格
Uniswap _比特币行情
Near Protocol _比特币行情
Official Trump _BTC行情
Uniswap _加密货币行情
Sui _以太坊ETH价格
StraitsX XUSD _BTC行情
Aerodrome _比特币
达世币 _数字货币市值
达世币 _币种排行
Aave _BTC行情