24H 最高$0.352
24H 最低$0.311
今日开盘$0.319
24H 成交量$21.77万
流通市值$4,429.88万
24H 涨跌额($0.02)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
PORTALPortal
|
$0.01177 | $0.0122 | $0.01156 | $15.76万 | $279.35万 | -3.37% |
| 445 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 589 |
COINBCOINB
|
$133.64 | $134.60 | $133.46 | $6.33万 | — | -0.59% |
| 109 |
DOTPolkadot
|
$0.883 | $0.906 | $0.879 | $117.73万 | $15.11亿 | -2.11% |
| 526 |
ALLOAllora
|
$0.1462 | $0.1524 | $0.1453 | $10.83万 | $2,917.63万 | -3.75% |
| 311 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 217 |
SKYSky
|
$0.06328 | $0.06468 | $0.06309 | $52.92万 | $14.92亿 | -1.92% |
| 183 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$199.13 | $203.65 | $193.34 | $493.12万 | $23.96亿 | 1.60% |
| 457 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.81万 | $2.00亿 | -0.33% |
| 601 |
GASGas
|
$1.055 | $1.10 | $1.06 | $5.64万 | $6,874.00万 | -4.00% |
| 564 |
SAHARASahara AI
|
$0.00636 | $0.00652 | $0.00635 | $8.29万 | $1,300.49万 | -2.45% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 562 |
BANANAS31Banana For Scale
|
$0.005705 | $0.005893 | $0.005702 | $8.43万 | $5,709.95万 | -3.08% |
| 429 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 280 |
REZRenzo
|
$0.003787 | $0.003993 | $0.003772 | $38.68万 | $434.82万 | -4.56% |
| 649 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.25万 | — | 0.15% |
| 351 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 279 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Aave _比特币
StraitsX USD _比特币
币安币 _比特币
币安币 _比特币行情
LayerZero _数字货币市值
Aerodrome _BTC行情
应用链 _数字货币市值
Hedera _比特币行情
Polymath _数字货币市值
EUR _比特币
达世币 _币种排行
Near Protocol _加密货币行情
BUSD _以太坊ETH价格
瑞波币 _币种排行
United Stables _数字货币市值
Polygon _比特币
TONToken _比特币行情
Tether Gold _比特币行情
Official _比特币
BFUSD _比特币
Thena _加密货币行情
Hyperliquid _加密货币行情
Zama _比特币行情
Pump.fun _币种排行
Artificial _以太坊ETH价格
Thena _数字货币市值
Raydium _加密货币行情
Holo _以太坊ETH价格
Huma Finance _加密货币行情
Holo _数字货币市值
Hedera _币种排行
Ether.fi _BTC行情
KORUB _币种排行
以太坊 _数字货币市值
Chainlink _比特币
Meteora _以太坊ETH价格
Hashflow _比特币
Bubblemaps _加密货币行情
TONToken _比特币行情